Stoneridge, Inc. (SRI)
6.93
-0.29
(-4.02%)
USD |
NYSE |
Jul 02, 16:00
6.93
0.00 (0.00%)
After-Hours: 20:00
Stoneridge Price : 6.93 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 7.11 | 7.40 | 6.845 | 6.93 | 184104.0 |
| Jul 01, 2026 | 7.32 | 7.45 | 7.22 | 7.22 | 181641.0 |
| Jun 30, 2026 | 7.47 | 7.58 | 7.22 | 7.32 | 187108.0 |
| Jun 29, 2026 | 7.36 | 7.61 | 7.225 | 7.58 | 303864.0 |
| Jun 26, 2026 | 7.05 | 7.34 | 6.945 | 7.34 | 3.686M |
| Jun 25, 2026 | 7.10 | 7.245 | 6.87 | 7.06 | 280311.0 |
| Jun 24, 2026 | 6.95 | 7.06 | 6.71 | 6.97 | 259911.0 |
| Jun 23, 2026 | 7.04 | 7.155 | 6.782 | 6.87 | 279157.0 |
| Jun 22, 2026 | 7.60 | 7.65 | 7.22 | 7.23 | 166080.0 |
| Jun 18, 2026 | 7.51 | 7.65 | 7.37 | 7.60 | 105069.0 |
| Jun 17, 2026 | 7.57 | 7.73 | 7.30 | 7.37 | 137962.0 |
| Jun 16, 2026 | 7.57 | 7.76 | 7.41 | 7.59 | 358752.0 |
| Jun 15, 2026 | 7.78 | 7.94 | 7.46 | 7.49 | 165773.0 |
| Jun 12, 2026 | 7.46 | 7.87 | 7.46 | 7.67 | 155537.0 |
| Jun 11, 2026 | 7.06 | 7.45 | 7.05 | 7.41 | 137264.0 |
| Jun 10, 2026 | 7.04 | 7.205 | 6.92 | 6.96 | 163596.0 |
| Jun 09, 2026 | 7.33 | 7.365 | 6.85 | 7.03 | 316639.0 |
| Jun 08, 2026 | 7.25 | 7.435 | 7.16 | 7.23 | 113349.0 |
| Jun 05, 2026 | 7.40 | 7.45 | 6.97 | 7.09 | 114176.0 |
| Jun 04, 2026 | 7.44 | 7.66 | 7.36 | 7.41 | 91208.00 |
| Jun 03, 2026 | 7.61 | 7.765 | 7.495 | 7.53 | 100278.0 |
| Jun 02, 2026 | 7.56 | 7.88 | 7.42 | 7.61 | 117212.0 |
| Jun 01, 2026 | 7.36 | 7.56 | 7.24 | 7.51 | 147529.0 |
| May 29, 2026 | 7.83 | 8.00 | 7.35 | 7.47 | 261622.0 |
| May 28, 2026 | 7.61 | 7.93 | 7.61 | 7.82 | 129240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 5.13 |
| Gentex Corp. | 24.51 |
| Standard Motor Products, Inc. | 37.93 |
| Visteon Corp. | 102.45 |
| Cooper-Standard Holdings, Inc. | 26.39 |
Price Related Metrics
| PS Ratio | 0.2403 |
| PEG Ratio | -0.0032 |
| Price to Book Value | 1.253 |
| Earnings Yield | -58.69% |
| Market Cap | 195.68M |
| PEGY Ratio | -0.0032 |