Stoneridge Inc (SRI)
6.62
+0.21
(+3.28%)
USD |
NYSE |
Nov 22, 16:00
6.625
0.00 (0.00%)
Pre-Market: 20:00
Stoneridge Price: 6.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.37 | 6.77 | 6.37 | 6.62 | 235526.0 |
| Nov 21, 2024 | 6.15 | 6.52 | 6.14 | 6.41 | 293800.0 |
| Nov 20, 2024 | 5.99 | 6.155 | 5.895 | 6.09 | 888671.0 |
| Nov 19, 2024 | 6.22 | 6.23 | 5.97 | 6.00 | 255849.0 |
| Nov 18, 2024 | 6.56 | 6.67 | 6.22 | 6.29 | 260557.0 |
| Nov 15, 2024 | 6.66 | 6.70 | 6.490 | 6.60 | 244214.0 |
| Nov 14, 2024 | 7.03 | 7.18 | 6.50 | 6.60 | 281880.0 |
| Nov 13, 2024 | 7.27 | 7.29 | 6.95 | 7.06 | 310837.0 |
| Nov 12, 2024 | 7.42 | 7.49 | 7.03 | 7.20 | 383508.0 |
| Nov 11, 2024 | 7.315 | 7.64 | 7.28 | 7.52 | 350098.0 |
| Nov 08, 2024 | 7.41 | 7.41 | 7.19 | 7.23 | 348819.0 |
| Nov 07, 2024 | 7.72 | 7.85 | 7.41 | 7.43 | 323259.0 |
| Nov 06, 2024 | 7.62 | 8.01 | 7.57 | 7.74 | 677024.0 |
| Nov 05, 2024 | 6.91 | 7.225 | 6.86 | 7.21 | 349102.0 |
| Nov 04, 2024 | 6.90 | 7.41 | 6.79 | 6.99 | 454341.0 |
| Nov 01, 2024 | 6.99 | 7.245 | 6.83 | 6.89 | 457764.0 |
| Oct 31, 2024 | 7.50 | 8.71 | 6.76 | 6.99 | 1.429M |
| Oct 30, 2024 | 9.30 | 9.66 | 9.23 | 9.28 | 205969.0 |
| Oct 29, 2024 | 9.44 | 9.53 | 9.37 | 9.45 | 147580.0 |
| Oct 28, 2024 | 9.25 | 9.66 | 9.205 | 9.61 | 192929.0 |
| Oct 25, 2024 | 9.04 | 9.26 | 9.04 | 9.12 | 172324.0 |
| Oct 24, 2024 | 9.44 | 9.44 | 8.942 | 8.98 | 160610.0 |
| Oct 23, 2024 | 9.35 | 9.35 | 9.08 | 9.29 | 195897.0 |
| Oct 22, 2024 | 9.58 | 9.68 | 9.32 | 9.35 | 170936.0 |
| Oct 21, 2024 | 9.87 | 9.92 | 9.62 | 9.62 | 183025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Nov 19 2024
37.19
Maximum
Mar 12 2021
20.90
Average
19.60
Median
Price Benchmarks
| Standard Motor Products Inc | 33.14 |
| Tesla Inc | 352.56 |
| General Motors Co | 58.53 |
| Gentherm Inc | 43.38 |
| Twin Vee PowerCats Co | 0.42 |
Price Related Metrics
| PS Ratio | 0.1989 |
| Price to Book Value | 0.6755 |
| Price to Free Cash Flow | 17.98 |
| Earnings Yield | -4.08% |
| Market Cap | 183.30M |
| Operating PE Ratio | 18.15 |