Stoneridge Inc (SRI)
15.87
+0.55
(+3.59%)
USD |
NYSE |
May 06, 16:00
15.87
0.00 (0.00%)
After-Hours: 19:23
Stoneridge Price: 15.87 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.25 | 15.38 | 14.63 | 15.32 | 522494.0 |
May 02, 2024 | 14.97 | 15.42 | 14.72 | 14.80 | 183721.0 |
May 01, 2024 | 14.92 | 15.40 | 14.89 | 14.96 | 104884.0 |
Apr 30, 2024 | 15.27 | 15.40 | 14.83 | 14.98 | 115508.0 |
Apr 29, 2024 | 15.90 | 16.09 | 15.56 | 15.62 | 269200.0 |
Apr 26, 2024 | 15.47 | 16.07 | 15.47 | 15.78 | 101112.0 |
Apr 25, 2024 | 15.07 | 15.37 | 14.89 | 15.35 | 147093.0 |
Apr 24, 2024 | 15.26 | 15.42 | 15.13 | 15.25 | 106565.0 |
Apr 23, 2024 | 15.26 | 15.63 | 15.25 | 15.38 | 125247.0 |
Apr 22, 2024 | 15.64 | 15.64 | 15.27 | 15.32 | 195312.0 |
Apr 19, 2024 | 15.20 | 15.83 | 15.20 | 15.61 | 98497.00 |
Apr 18, 2024 | 15.15 | 15.48 | 15.12 | 15.35 | 101158.0 |
Apr 17, 2024 | 15.95 | 15.95 | 15.06 | 15.07 | 89638.00 |
Apr 16, 2024 | 15.99 | 16.15 | 15.79 | 15.81 | 93372.00 |
Apr 15, 2024 | 16.12 | 16.12 | 15.66 | 16.03 | 75503.00 |
Apr 12, 2024 | 16.34 | 16.43 | 15.81 | 15.94 | 249165.0 |
Apr 11, 2024 | 16.46 | 16.60 | 16.31 | 16.53 | 53982.00 |
Apr 10, 2024 | 17.19 | 17.19 | 16.22 | 16.41 | 111258.0 |
Apr 09, 2024 | 17.66 | 17.79 | 17.55 | 17.68 | 72719.00 |
Apr 08, 2024 | 17.77 | 17.88 | 17.58 | 17.62 | 62490.00 |
Apr 05, 2024 | 17.40 | 17.66 | 17.29 | 17.54 | 67391.00 |
Apr 04, 2024 | 17.82 | 17.97 | 17.31 | 17.40 | 73251.00 |
Apr 03, 2024 | 17.22 | 17.72 | 17.22 | 17.58 | 81202.00 |
Apr 02, 2024 | 17.85 | 17.85 | 17.36 | 17.45 | 90080.00 |
Apr 01, 2024 | 18.24 | 18.57 | 17.85 | 18.18 | 109833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.91
Minimum
Apr 03 2020
37.19
Maximum
Mar 12 2021
22.86
Average
20.88
Median
Sep 28 2021
Price Benchmarks
Standard Motor Products Inc | 32.42 |
Tesla Inc | 184.86 |
General Motors Co | 45.06 |
Gentherm Inc | 51.10 |
Twin Vee PowerCats Co | 0.6952 |
Price Related Metrics
PS Ratio | 0.4491 |
Price to Book Value | 1.584 |
Earnings Yield | -0.88% |
Market Cap | 439.14M |
Operating PE Ratio | 25.43 |